Many traders are concerned about the recent action in Google. We went up to $489.36 and then a huge amount of prints brought us to a close of $341.43. The low was $.01 and there were some time and sale prints in big lots at $.02. We really don't know what the low of the day was till the back out the invalid traders. It's obvious somebody knows something and it happened right as the SEC came out with their comments on fair market value.
GOOGLE INC CL A
Date Time Price Volume Exch Type Cond
9/30/2008 9:30 $395.98 57,971 Q Trade Filter
9/30/2008 9:30 $395.98 57,971 Q Irg Trade OOP
9/30/2008 9:30 $396.50 3,100 P Trade Burst
9/30/2008 9:34 $396.58 4,900 Q Trade Burst
9/30/2008 9:35 $396.38 3,000 D Trade
9/30/2008 9:35 $397.47 5,000 D Trade
9/30/2008 9:38 $397.94 3,000 D Trade
9/30/2008 9:52 $398.00 8,250 M Irg Trade
9/30/2008 9:52 $398.00 8,250 D Trade
9/30/2008 10:08 $401.95 3,000 D Trade
9/30/2008 10:16 $402.33 5,200 D Trade
9/30/2008 10:24 $407.60 4,484 D Trade
9/30/2008 10:27 $407.15 3,791 Q Trade Burst
9/30/2008 10:27 $406.55 3,080 Q Trade Burst
9/30/2008 10:34 $409.21 4,000 D Trade
9/30/2008 10:36 $407.15 3,500 D Trade
9/30/2008 10:48 $411.39 4,000 D Trade
9/30/2008 10:48 $411.28 4,000 D Trade
9/30/2008 11:27 $411.13 3,120 D Trade
9/30/2008 11:36 $413.67 3,000 D Trade
9/30/2008 11:42 $411.68 3,000 D Trade
9/30/2008 11:57 $413.18 3,000 D Trade
9/30/2008 11:58 $412.26 3,000 D Trade
9/30/2008 11:59 $412.90 3,000 D Trade
9/30/2008 12:00 $412.98 3,000 D Trade
9/30/2008 12:04 $411.49 3,000 D Trade
9/30/2008 12:14 $410.39 4,016 D Trade
9/30/2008 12:38 $412.00 3,000 D Trade
9/30/2008 13:13 $410.19 3,897 P Trade
9/30/2008 13:19 $412.25 3,800 D Trade
9/30/2008 14:24 $413.71 3,000 D Trade
9/30/2008 14:31 $414.67 3,000 D Trade
9/30/2008 14:32 $413.99 3,000 D Trade
9/30/2008 14:55 $412.75 10,400 M Irg Trade
9/30/2008 14:58 $413.35 3,000 D Trade
9/30/2008 15:07 $414.25 3,000 D Trade
9/30/2008 15:19 $411.39 3,000 D Trade
9/30/2008 15:42 $413.42 3,000 D Trade
9/30/2008 15:48 $416.90 4,100 D Trade
9/30/2008 15:50 $415.00 4,800 D Trade
9/30/2008 15:53 $412.28 3,000 D Trade
9/30/2008 15:57 $411.81 3,240 Q Trade Burst
9/30/2008 15:57 $411.48 3,530 Q Trade Burst
9/30/2008 15:57 $411.14 3,318 Q Trade Burst
9/30/2008 15:57 $410.81 3,970 Q Trade Burst
9/30/2008 15:57 $411.98 3,770 D Trade
9/30/2008 15:57 $410.47 3,172 Q Trade Burst
9/30/2008 15:57 $410.14 3,570 Q Trade Burst
9/30/2008 15:57 $410.14 3,184 Q Trade Burst
9/30/2008 15:57 $408.05 3,567 P Trade Burst
9/30/2008 15:58 $390.00 5,000 Q Trade Burst
9/30/2008 15:58 $388.00 3,000 P Trade
9/30/2008 15:58 $386.00 3,078 Q Trade Burst
9/30/2008 15:58 $385.00 3,000 P Trade Burst
9/30/2008 15:58 $392.50 4,249 P Trade
9/30/2008 15:58 $392.51 6,101 P Trade
9/30/2008 15:58 $392.51 3,899 P Trade
9/30/2008 15:58 $382.02 3,000 P Trade
9/30/2008 15:58 $377.52 5,000 P Trade Burst
9/30/2008 15:58 $375.01 4,300 P Trade
9/30/2008 15:58 $375.01 5,700 P Trade
9/30/2008 15:58 $364.00 3,000 P Trade
9/30/2008 15:58 $357.46 3,801 P Trade Burst
9/30/2008 15:58 $351.00 4,353 P Trade Burst
9/30/2008 15:58 $351.00 4,561 P Trade Burst
9/30/2008 15:58 $345.00 7,390 P Trade Burst
9/30/2008 15:58 $345.00 3,900 P Trade Burst
9/30/2008 15:58 $344.99 5,529 P Trade Burst
9/30/2008 15:58 $295.13 4,900 P Trade Burst
9/30/2008 15:58 $319.70 9,355 Q Trade Burst
9/30/2008 15:58 $281.63 7,457 Q Trade Burst
9/30/2008 15:58 $275.01 5,000 P Trade
9/30/2008 15:58 $0.02 9,355 P Trade Burst
9/30/2008 15:58 $0.02 8,241 P Trade Burst
9/30/2008 15:58 $0.02 8,141 P Trade Burst
9/30/2008 15:58 $0.02 6,287 P Trade Burst
9/30/2008 15:58 $0.02 11,455 P Trade Burst
9/30/2008 15:58 $0.02 4,166 P Trade Burst
9/30/2008 15:58 $0.02 3,841 P Trade Burst
9/30/2008 15:58 $0.02 5,962 P Trade Burst
9/30/2008 15:58 $0.02 7,548 P Trade Burst
9/30/2008 15:58 $0.02 6,108 P Trade Burst
9/30/2008 15:58 $0.02 5,585 P Trade Burst
9/30/2008 15:58 $0.02 5,209 P Trade Burst
9/30/2008 15:58 $254.50 3,219 Q Trade Burst
9/30/2008 15:58 $251.02 3,300 P Trade
9/30/2008 15:58 $254.50 3,300 Q Trade Burst
9/30/2008 15:58 $348.10 10,000 Q Trade Burst
9/30/2008 15:58 $329.69 9,000 Q Trade Burst
9/30/2008 15:58 $382.03 8,165 Q Trade Burst
9/30/2008 15:58 $423.31 3,400 P Trade
9/30/2008 15:59 $408.35 3,499 P Trade Burst
9/30/2008 15:59 $400.00 9,000 Q Trade Burst
9/30/2008 15:59 $390.00 7,845 P Trade Burst
9/30/2008 15:59 $400.00 3,000 Q Trade Burst
9/30/2008 15:59 $389.00 7,253 P Trade Burst
9/30/2008 15:59 $370.01 6,132 Q Trade Burst
9/30/2008 15:59 $370.01 12,387 Q Trade Burst
9/30/2008 15:59 $370.01 12,149 Q Trade Burst
9/30/2008 15:59 $370.01 5,692 Q Trade Burst
9/30/2008 15:59 $370.00 4,157 Q Trade Burst
9/30/2008 15:59 $329.70 5,265 P Trade Burst
9/30/2008 15:59 $329.70 4,735 P Trade Burst
9/30/2008 15:59 $329.70 7,704 P Trade Burst
9/30/2008 15:59 $321.21 3,000 P Trade Burst
9/30/2008 15:59 $319.70 3,168 P Trade Burst
9/30/2008 15:59 $319.70 6,832 P Trade Burst
9/30/2008 15:59 $298.00 8,763 P Trade Burst
9/30/2008 15:59 $384.50 3,000 Q Trade Burst
9/30/2008 15:59 $384.50 3,000 Q Trade Burst
9/30/2008 15:59 $384.50 3,000 Q Trade Burst
9/30/2008 15:59 $384.50 3,000 Q Trade Burst
9/30/2008 15:59 $384.50 3,000 Q Trade Burst
9/30/2008 15:59 $384.50 3,000 Q Trade Burst
9/30/2008 15:59 $384.00 3,000 Q Trade Burst
9/30/2008 15:59 $384.00 3,000 Q Trade Burst
9/30/2008 15:59 $384.00 3,000 Q Trade Burst
9/30/2008 15:59 $384.00 3,000 Q Trade Burst
9/30/2008 15:59 $384.00 3,000 Q Trade Burst
9/30/2008 15:59 $384.00 3,000 Q Trade Burst
9/30/2008 15:59 $383.50 3,000 Q Trade Burst
9/30/2008 15:59 $383.50 3,000 Q Trade Burst
9/30/2008 15:59 $383.50 3,000 Q Trade Burst
9/30/2008 15:59 $383.50 3,000 Q Trade Burst
9/30/2008 15:59 $383.50 3,000 Q Trade Burst
9/30/2008 15:59 $381.50 3,000 Q Trade Burst
9/30/2008 15:59 $381.50 3,000 Q Trade Burst
9/30/2008 15:59 $366.36 3,700 P Trade Burst
9/30/2008 15:59 $380.59 4,100 P Trade Burst
9/30/2008 15:59 $397.89 3,000 P Trade
9/30/2008 15:59 $380.66 4,900 D Trade
9/30/2008 15:59 $375.00 4,117 P Trade
9/30/2008 15:59 $375.00 13,717 P Trade
9/30/2008 15:59 $375.00 15,217 P Trade
9/30/2008 15:59 $375.00 15,217 P Trade
9/30/2008 15:59 $375.00 15,217 P Trade
9/30/2008 15:59 $375.00 15,217 P Trade
9/30/2008 15:59 $375.00 15,417 P Trade
9/30/2008 15:59 $375.00 5,881 P Trade
9/30/2008 15:59 $368.24 3,000 Q Trade Burst
9/30/2008 15:59 $385.00 4,000 Q Trade Burst
9/30/2008 15:59 $385.00 4,500 Q Trade Burst
9/30/2008 15:59 $360.00 3,000 Q Trade Burst
9/30/2008 15:59 $360.00 3,000 Q Trade Burst
9/30/2008 15:59 $360.00 3,000 Q Trade Burst
9/30/2008 15:59 $355.00 10,000 Q Trade Burst
9/30/2008 15:59 $354.20 3,000 Q Trade Burst
9/30/2008 15:59 $353.00 3,000 Q Trade Burst
9/30/2008 15:59 $350.20 3,000 Q Trade Burst
9/30/2008 15:59 $350.00 5,000 Q Trade Burst
9/30/2008 15:59 $350.00 5,329 Q Trade Burst
9/30/2008 15:59 $350.00 4,271 Q Trade Burst
9/30/2008 15:59 $329.70 4,000 Q Trade Burst
9/30/2008 15:59 $329.70 4,500 Q Trade Burst
9/30/2008 15:59 $329.70 4,500 Q Trade Burst
9/30/2008 15:59 $322.21 3,000 Q Trade Burst
9/30/2008 15:59 $322.21 3,000 Q Trade Burst
9/30/2008 15:59 $322.21 3,000 Q Trade Burst
9/30/2008 15:59 $322.21 3,000 Q Trade Burst
9/30/2008 15:59 $322.21 3,000 Q Trade Burst
9/30/2008 15:59 $323.00 8,000 Q Trade Burst
9/30/2008 15:59 $323.00 8,000 Q Trade Burst
9/30/2008 15:59 $275.00 9,900 C Trade Burst
9/30/2008 15:59 $323.00 3,700 Q Trade Burst
9/30/2008 15:59 $220.00 4,500 Q Trade Burst
9/30/2008 15:59 $340.90 3,000 Q Trade Burst
9/30/2008 15:59 $340.90 3,000 Q Trade Burst
9/30/2008 15:59 $340.90 3,000 Q Trade Burst
9/30/2008 15:59 $340.90 3,000 Q Trade Burst
9/30/2008 15:59 $340.90 3,000 Q Trade Burst
9/30/2008 15:59 $340.90 3,000 Q Trade Burst
9/30/2008 15:59 $340.90 3,000 Q Trade Burst
9/30/2008 15:59 $369.57 3,000 Q Trade Burst
9/30/2008 15:59 $366.57 3,000 Q Trade Burst
9/30/2008 15:59 $365.57 3,000 Q Trade Burst
9/30/2008 15:59 $364.57 3,000 Q Trade Burst
9/30/2008 15:59 $363.57 3,000 Q Trade Burst
9/30/2008 15:59 $362.57 3,000 Q Trade Burst
9/30/2008 15:59 $361.57 3,000 Q Trade Burst
9/30/2008 15:59 $360.57 3,000 Q Trade Burst
9/30/2008 15:59 $359.57 3,000 Q Trade Burst
9/30/2008 15:59 $358.57 3,000 Q Trade Burst
9/30/2008 15:59 $357.57 3,000 Q Trade Burst
9/30/2008 15:59 $356.57 3,000 Q Trade Burst
9/30/2008 15:59 $354.57 3,000 Q Trade Burst
9/30/2008 15:59 $353.57 3,000 Q Trade Burst
9/30/2008 15:59 $352.57 3,000 Q Trade Burst
9/30/2008 15:59 $351.57 3,000 Q Trade Burst
9/30/2008 15:59 $350.57 3,000 Q Trade Burst
9/30/2008 15:59 $346.57 3,000 Q Trade Burst
9/30/2008 15:59 $345.57 3,000 Q Trade Burst
9/30/2008 15:59 $344.57 3,000 Q Trade Burst
9/30/2008 15:59 $343.57 3,000 Q Trade Burst
9/30/2008 15:59 $342.57 3,000 Q Trade Burst
9/30/2008 15:59 $341.57 3,000 Q Trade Burst
9/30/2008 15:59 $340.57 3,000 Q Trade Burst
9/30/2008 15:59 $339.57 3,000 Q Trade Burst
9/30/2008 15:59 $338.57 3,000 Q Trade Burst
9/30/2008 15:59 $337.57 3,000 Q Trade Burst
9/30/2008 15:59 $336.57 3,000 Q Trade Burst
9/30/2008 15:59 $335.57 3,000 Q Trade Burst
9/30/2008 15:59 $334.57 3,000 Q Trade Burst
9/30/2008 15:59 $333.57 3,000 Q Trade Burst
9/30/2008 15:59 $332.57 3,000 Q Trade Burst
9/30/2008 15:59 $331.57 3,000 Q Trade Burst
9/30/2008 15:59 $330.57 3,000 Q Trade Burst
9/30/2008 15:59 $329.57 3,000 Q Trade Burst
9/30/2008 15:59 $328.57 3,000 Q Trade Burst
9/30/2008 15:59 $327.57 3,000 Q Trade Burst
9/30/2008 15:59 $326.57 3,000 Q Trade Burst
9/30/2008 15:59 $325.57 3,000 Q Trade Burst
9/30/2008 15:59 $324.57 3,000 Q Trade Burst
9/30/2008 15:59 $323.57 3,000 Q Trade Burst
9/30/2008 15:59 $322.57 3,000 Q Trade Burst
9/30/2008 15:59 $321.57 3,000 Q Trade Burst
9/30/2008 15:59 $320.57 3,000 Q Trade Burst
9/30/2008 15:59 $319.57 3,000 Q Trade Burst
9/30/2008 15:59 $318.57 3,000 Q Trade Burst
9/30/2008 15:59 $317.57 3,000 Q Trade Burst
9/30/2008 15:59 $316.57 3,000 Q Trade Burst
9/30/2008 15:59 $315.57 3,000 Q Trade Burst
9/30/2008 15:59 $314.57 3,000 Q Trade Burst
9/30/2008 15:59 $313.57 3,000 Q Trade Burst
9/30/2008 15:59 $312.57 3,000 Q Trade Burst
9/30/2008 15:59 $311.57 3,000 Q Trade Burst
9/30/2008 15:59 $310.57 3,000 Q Trade Burst
9/30/2008 15:59 $309.57 3,000 Q Trade Burst
9/30/2008 15:59 $308.57 3,000 Q Trade Burst
9/30/2008 15:59 $307.57 3,000 Q Trade Burst
9/30/2008 15:59 $306.57 3,000 Q Trade Burst
9/30/2008 15:59 $305.57 3,000 Q Trade Burst
9/30/2008 15:59 $304.57 3,000 Q Trade Burst
9/30/2008 15:59 $303.57 3,000 Q Trade Burst
9/30/2008 15:59 $302.57 3,000 Q Trade Burst
9/30/2008 15:59 $301.57 3,000 Q Trade Burst
9/30/2008 15:59 $323.00 14,917 P Trade Burst
9/30/2008 15:59 $323.00 14,717 P Trade Burst
9/30/2008 15:59 $323.00 8,666 P Trade Burst
9/30/2008 15:59 $301.00 5,321 P Trade
9/30/2008 15:59 $301.00 4,679 P Trade
9/30/2008 15:59 $300.57 3,000 Q Trade Burst
9/30/2008 15:59 $300.00 12,000 Q Trade Burst
9/30/2008 15:59 $299.57 3,000 Q Trade Burst
9/30/2008 15:59 $300.00 12,700 Q Trade Burst
9/30/2008 15:59 $295.57 3,000 Q Trade Burst
9/30/2008 16:00 $294.57 3,000 Q Trade Burst
9/30/2008 16:00 $300.00 10,800 Q Trade Burst
9/30/2008 16:00 $292.57 3,000 Q Trade Burst
9/30/2008 16:00 $291.57 3,000 Q Trade Burst
9/30/2008 16:00 $290.57 3,000 Q Trade Burst
9/30/2008 16:00 $289.57 3,000 Q Trade Burst
9/30/2008 16:00 $288.57 3,000 Q Trade Burst
9/30/2008 16:00 $287.57 3,000 Q Trade Burst
9/30/2008 16:00 $286.57 3,000 Q Trade Burst
9/30/2008 16:00 $325.00 5,000 P Trade
9/30/2008 16:00 $285.57 3,000 Q Trade Burst
9/30/2008 16:00 $284.57 3,000 Q Trade Burst
9/30/2008 16:00 $283.57 3,000 Q Trade Burst
9/30/2008 16:00 $282.57 3,000 Q Trade Burst
9/30/2008 16:00 $281.57 3,000 Q Trade Burst
9/30/2008 16:00 $209.51 3,400 Q Trade Burst
9/30/2008 16:00 $250.00 3,500 Q Trade Burst
9/30/2008 16:00 $210.00 5,442 P Trade Burst
9/30/2008 16:00 $210.00 13,030 P Trade Burst
9/30/2008 16:00 $210.00 6,528 P Trade Burst
9/30/2008 16:00 $340.90 7,960 P Trade Burst
9/30/2008 16:00 $340.90 11,636 P Trade Burst
9/30/2008 16:00 $340.90 18,113 P Trade Burst
9/30/2008 16:00 $340.90 10,251 P Trade Burst
9/30/2008 16:00 $341.99 3,000 P Trade Burst
9/30/2008 16:00 $341.99 3,000 P Trade Burst
9/30/2008 16:00 $341.99 3,000 P Trade Burst
9/30/2008 16:00 $341.99 3,000 P Trade Burst
9/30/2008 16:00 $341.99 3,000 P Trade Burst
9/30/2008 16:00 $341.99 3,000 P Trade Burst
9/30/2008 16:00 $341.99 3,353 P Trade Burst
9/30/2008 16:00 $341.99 3,084 P Trade Burst
9/30/2008 16:00 $341.99 3,021 P Trade Burst
9/30/2008 16:00 $250.00 6,640 P Trade Burst
9/30/2008 16:00 $250.00 3,060 P Trade Burst
9/30/2008 16:00 $341.43 277,815 Q Trade Filter
9/30/2008 16:00 $341.43 277,815 Q Irg Trade OCP
9/30/2008 16:00 $341.43 7,065 D Irg Trade Other
9/30/2008 16:00 $341.43 5,282 D Irg Trade Other
9/30/2008 16:00 $341.43 3,800 D Irg Trade Other
9/30/2008 16:00 $341.43 9,537 D Irg Trade Other
9/30/2008 16:00 $341.43 5,541 D Irg Trade Other
9/30/2008 16:00 $341.43 9,055 D Trade
9/30/2008 16:00 $386.06 28,040 P Irg Trade FormT
9/30/2008 16:00 $385.00 8,700 Q Irg Trade FormT
9/30/2008 16:00 $394.99 8,500 P Irg Trade FormT
9/30/2008 16:00 $399.95 3,804 Q Irg Trade FormT
9/30/2008 16:01 $395.50 4,900 P Irg Trade FormT
9/30/2008 16:02 $400.02 7,427 P Irg Trade FormT
9/30/2008 16:02 $399.00 4,200 Q Irg Trade FormT
9/30/2008 16:16 $405.01 3,600 Q Irg Trade FormT
9/30/2008 16:17 $341.43 11,300 D Irg Trade FormT
9/30/2008 16:19 $387.57 3,200 D Irg Trade FormT
9/30/2008 16:24 $341.43 9,000 D Irg Trade Prior