Stock's Making 52 Week Highs and Lows

Live chat software

Technical Analysis Free Video Ebook Sign Up

Premier Trading Videos Sign Up

International Stock Trading Sign Up

SMF Services

SMF Blogs >

SMF Pro Traders Stocks making new 52-week highs/lows today

Stocks making new 52-week highs/lows today

New lows outpace new highs by a ratio of 270 to 1:

New 52-week highs include: APSG, AZO, ORLY, TIL ...

New 52-week lows trading over 100k (average daily volume) include:

Aerospace/Defense, (ATK, BA, CW, ESL, GD, HEI, HEI.A, KAMN, LMT, ORB, RTN, UTX) Auto Parts & Equipment, (ALV, DAN, GT, HAYZ, TEN, TRW, VC, WBC) Banks, (AMFI, BBV, BOH, BOKF, CBU, CM, CSE, CVBF, CYN, EWBC, FCF, FFBC, FMER, FRME, HBC, HNBC, IBN, IBOC, IRE, ISNPY, MBFI, MFG, MTU, NBTB, OFG, ONB, PNFP, SCGLY, SIVB, STBA, STBUY, STD, SUSQ, TCBI, TRST, UBSI, UMBF, UMPQ, WAL, WIBC, ZION) Biotechnology, (ALNY, AOB, CBST, CRA, ENZ, GENZ, GTXI, IMMU, MATK, MDCO) Building Materials, (AWI, DW, LPX, MAS, OC, RMIX, ROCK, SSD, TXI, USG) Chemicals, (ACET, ARJ, BAK, CBT, CYT, DD, DOW, EMN, FOE, FUL, GGC, IPHS, LZ, MTX, OLN, POL, PPG, ROC, RPM, SEH, SIAL, SXT) Computers, (BRCD, CBR, DBD, DDUP, DST, HPQ, HTCH, IMMR, IMN, LXK, NCR, SSYS) Diversified Financials, (AB, ADVNA, ADVNB, AXP, BGCP, ETFC, FCSX, KBW, NYX, OXPS, PJC, PMSEY, SLM, TROW) Integrated Electric, (AEB, AEE, AES, ALE, AVA, AYE, BKH, CPL, CPN, D, DTE, DUK, DYN, EDE, EE, EIX, FE, GXP, HE, LNT, MDU, MIR, NGG, PNM, PNW, POM, POR, PPL, RRI, SO, TE, TEG, UIL, WR) Electronics, (A, AXYS, CLS, CTS, CYMI, ESIO, FEIC, FLIR, ID, JBL, KEME, MEI, MTD, NEWP, PHG, PKI, ROG, RSTI, TNL, TRMB, VARI, VSH) Food, (CBY, CQB, GDNNY, HAIN, IPSU, K, KFT, NSRGY, RDK, SJM, SLE, SPTN, SYY, TR, UL, UN) Insurance, (ABK, ACE, AEG, AFL, AGO, AJG, ALL, AXA, CNA, CNO, EIG, ING, L, MBI, MCY, MET, MFC, MMC, NWL, PFG, PL, PMI, PRU, PUK, SFG, SIGI, SLF, TMK, TRH, UNM, UTR, ZFSVY, ZNT) Oil & Gas, (AAV, ATLS, BP, BPT, BPZ, BRY, CEP, COP, CRZO, DPTR, E, EAC, ERF, EXXI, FST, GDP, GMXR, GPOR, HERO, HGT, HTE, MMR, NBR, NGAS, NOG, NTRO, PGH, PQ, PTEN, PVA, PVX, PWE, PXD, ROSE, SFY, SGY, SJT, TMR, UNT, VYEY, WRES, WTI) REIT's, (AFN, AVB, BRE, BXP, CBL, CLP, CPT, CT, DEI, EPR, EQR, EXR, FR, FRT, HCN, HME, HR, HT, IRC, KIM, KRC, LHO, LXP, MAA, MPG, MPW, NRF, PPS, PSA, PSB, REG, RSO, SHO, SPG, SSS, SUI, TCO, UBA, UDR, VNO, WRE, YSI) Software, (ANSS, BLKB, CNQR, ECLP, FIC, INWK, JDAS, MSFT, ORCL, PMTC, SEAC, SEIC, SMSI) and Transportation (ACLI, AXB, BNI, CNI, CNW, CP, CSX, DRYS, EXM, FDX, FRO, FWRD, GLNG, GMR, GWR, KSU, NSC, OCNF, OSG, PACR, R, SBLK, SFL, TNP, UPS)

Posted: 3/3/2009 6:09:43 PM by StockMarketFunding | with 0 comments

Stocks making new 52-week highs/lows today 12-5-08

New lows outpace new highs by a ratio of 178 to 1: New 52-week highs trading over 1 mln shares (average daily volume) include: N/A... New 52-week lows trading over 1 mln shares (average daily volume) include: Chemicals (AGU, HUN, POT), Food (CPB, HNZ, UN), Oil & Gas (APA, ATW, BHI, BJS, BRY, CAM, CHK, CLR, DO, ESV, HAL, HES, HP, KWK, LINE, ME, MUR, NBR, NE, NFX, PDS, PGH, PTEN, PVX, PWE, PXD, PXP, RIG, SII, SLB, STO, UPL, WFT, WLL, WTI, XEC), and Semiconductors (ADI, ALTR, CREE, ELX, FCS, IFX, ISIL, SLAB, SPIL, SPSN, STM, SWKS, TSRA, TXN).

Posted: 12/5/2008 2:48:20 PM by StockMarketFunding | with 0 comments

Stocks making new 52-week highs/lows today 10-24-08

New lows outpace new highs by a ratio of 1045 to 1: New 52-week highs trading over 250K shares (average daily volume) include: N/A... New 52-week lows trading over 250K shares (average daily volume) include: Auto related (DAI, F, OSK, PCAR, TTM, WNC, ALV, ARGN, ARM, CTB, GT, HAYZ, JCI, LEA, MGA, MOD, SUP, TRW, WBC, XIDE), Banks (BBD, BBV, BCS, BLX, BNS, C, CIB, CORS, DB, HBC, HDB, IBN, LYG, NBG, NTRS, PNC, RBS, SNV, STD), Biotechnology (AMLN, ARNA, BIIB, CRA, CRL, DNDN, ENZ, HALO, HGSI, ILMN, IVGN, MIL, RTIX), Chemicals (AGU, ALB, APD, ARG, CE, CEM, CF, CYT, DD, EMN, FMC, GRA, IFF, MEOH, MOS, POL, POT, PPG, PX, ROC, RPM, SIAL, TRA), Diversified Financial Services (AMG, AMTD, BEN, BLK, CCRT, CIT, CME, CNS, EV, FCSX, FIG, FMD, ICE, IVZ, JEF, JNS, KB, LAZ, LM, MF, TROW, WDR, WRLD), Electronics (A, APH, ARW, AUO, AVT, BMI, BRC, CKP, COHR, CYMI, DAKT, FEIC, FLEX, GNTX, GRMN, ID, IIVI, ITRI, LPL, MTD, NATI, NEWP, PHG, PKI, TEL, TNB, TNL, TRMB, TTMI, VSH, WAT), Healthcare Products and services (ABAX, AFFX, AIQ, ALGN, AMMD, ARAY, BABY, BDX, BEC, BKD, BRKR, CMED, COO, CPTS, CVD, CVH, CYH, ELOS, EYE, GPRO, HLS, HOLX, HWAY, ICLR, IDXX, KND, LMNX, LPNT, MGLN, MNT, NHWK, OFIX, PDCO, PDX, PODD, SPNC, SUNH, SYK, UHS, VAR, VIVO, XRAY, ZMH), Insurance (AEG, AFL, AIZ, AJG, AOC, AXA, AZ, CPHL, DFG, ING, IPCR, LFC, MET, MFC, MIG, MRH, MTG, ORI, PGR, TMK, WSH) Internet (AKAM, ARTG, BIDU, CTCT, CTRP, CYBS, DRIV, ENTU, EQIX, ERES, EXPE, GIGM, GMKT, GSIC, INSP, JCOM, JRJC, LOOP, MELI, MFE, NFLX, NILE, NTRI, PCLN, PRFT, SAPE, SCOR, SINA, TIBX, TRAK, VCLK, VIGN, VOCS, YHOO), Machinery (AG, AIMC, AIN, AIT, BUCY, CAT, CGNX, CMCO, CMI, CNH, DE, DXPE, FLS, GDI, GGG, GTLS, IEX, IN, JOYG, LNN, MIDD, MTW, RBN, ROK, ROP, TEX, ZBRA), Mining (AA, AAUK, ABX, ACH, ACO, AEM, AUY, AZK, BBL, BHP, BVN, BW, CENX, DNN, EGO, FCX, GFI, GG, GOLD, GRS, HL, HMY, IAG, KALU, KGC, LIHR, LMC, MFN, NEM, NG, PAAS, PAL, PCU, RGLD, RIO, ROY, RTI, RTP, SLW, SSRI, SWC, TCK, TRE, ZINC), Oil & Gas (ALJ, ATW, BRNC, CEO, CMZ, CPE, DPTR, EPL, ERF, FST, HERO, MUR, NXY, PBR, PDC, PDE, PETD, PLLL, PTEN, PTR, PVA, PXD, PZE, RAME, RDC, REP, SNP, SSL, SU, TLM, VLO, WNR), REITs (ABR, AHT, AIV, AKR, AVB, BEE, BMR, BRE, CDR, CPT, CSE, CUZ, DEI, DFT, DRE, EGP, FR, FRT, FSP, GGP, HME, HPT, HRP, HST, HT, JRT, KIM, KRC, KRG, LHO, LXP, MAA, NNN, OHI, RWT, SKT, SLG, SNH, SPG, VNO, WRI, YSI), Retail (ABG, AEO, AN, ANF, ANN, ARO, BBBY, BBI, BBY, BEBE, BGP, BJRI, BKC, BKS, BOBE, BWS, CAB, CAKE, CBK, CBRL, CEC, CHIC, CHRS, CHS, CPKI, CWTR, DBRN, DDS, DENN, DIN, DKS, DPZ, EAT, EBHI, GES, GME, GPS, GYMB, HZO, JCG, JWN, KSS, LIZ, LTD, LULU, MSM, MW, NWY, ODP, OMX, ORLY, PAG, PBY, PETM, PSUN, PVH, RGS, RRGB, RSH, RUSHA, RVI, SAH, SBH, SBUX, SHLD, SIG, SNS, SONC, SPLS, SSI, TGT, THI, TJX, TUES, TWB, URBN, WEN, WSM, ZUMZ), Semiconductors (AATI, ACTS, ADI, AMCC, AMD, AMKR, ANAD, ARMH, ASX, ATMI, ATML, AUTH, BRKS, CAVM, CCMP, CNXT, CREE, DIOD, ELX, ENTG, FCS, FORM, HIMX, HITT, IDTI, IFX, INTC, ISIL, KLAC, KLIC, LDK, LLTC, LRCX, LSCC, LSI, MCHP, MLNX, MPWR, MRVL, MSCC, MTSN, MU, MVSN, MXIM, NETL, NSM, NVDA, NVLS, OVTI, PMCS, POWI, PSEM, QLGC, RMBS, SIGM, SIMG, SIMO, SLAB, SMSC, SMTC, SPIL, STM, TER, TQNT, TSM, TUNE, TXN, UMC, VECO, VRGY, VSEA, WFR, XLNX, ZRAN), Software (ACIW, ACTU, ADBE, ADVS, ANSS, ARP, AVID, AZPN, BLKB, BMC, BR, CERN, CPWR, CRM, DNB, ECLP, FIC, FIS, FISV, INTU, INWK, LWSN, MDRX, NUAN, OMCL, OMTR, OTEX, PAY, PMTC, PRGS, PTEC, RHT, RNOW, RX, SAP, SEIC, SKIL, SNX, THQI, TLEO, TRID, TTWO, TYL, ULTI, VMW), Telecommunications (ADCT, ADTN, ALU, AMT, AMX, ARRS, ARUN, ATHR, AXE, BCE, BT, CCI, CHA, CHL, CLWR, CMVT, CTL, CTV, DOX, EQ, ERIC, FTR, GLBC, GLW, HLIT, JDSU, KTC, LEAP, MBT, MICC, NIHD, NOK, NT, NTGR, NVTL, NZT, PGI, PLT, RCI, RCNI, RFMD, SKM, SOAP, STAR, SVVS, TEF, TKC, TMX, TSU, TWTC, VIP, VIV, VMED, VOD, WIN), Transportation (AXB, CNW, CP, DRYS, ESEA, FDX, FRO, GLNG, GNK, KNX, KSU, LSTR, NM, OSG, PACR, PRGN, R, TBSI, TDW, TK, UTIW, YRCW).

Posted: 10/24/2008 1:24:38 PM by Global Administrator | with 0 comments

SCANX Stocks making new 52-week highs/lows today 10-23-08

New lows outpace new highs by a ratio of 455 to 1: New 52-week highs trading over 250K shares (average daily volume) include: N/A... New 52-week lows trading over 250K shares (average daily volume) include: Auto Parts and Accessories (CTB, GT, LEA, TEN, TRW, WBC, XIDE), Electronics (A, APH, AUO, AVT, CKP, CLS, DAKT, FLEX, GNTX, GRMN, ITRI, LPL, PKI, VSH), Commercial Services (AHS, ARB, ASF, CSGP, EFX, HCKT, HEES, HEW, HPY, HSII, HTZ, KELYA, KNDL, KNXA, LYV, MAN, MPS, PRXL, RBA, RECN, RHI, TBI, TSS, TTEC, URI, VCI, WTW, WU, WXS), Healthcare Products and services (ALGN, BEC, BKD, BRKR, COO, CVD, CVH, ELOS, EYE, ICLR, MNT, OFIX, PDCO, PODD, VIVO, ZMH), Homebuilders (BZH, CHB, DHI, HOV, HXM, LEN, RYL, WGO, ), Insurance (AOC, AXA, AZ, DFG, FAF, IPCR, LFC, LFG, MFC, MRH ) Internet (AMZN, ARTG, CTCT, CTRP, CYBS, GMKT, JCOM, LOOP, MELI, NILE, NTRI, PCLN, SINA, TIBX ), Machinery (AIT, CAT, DE, FLOW, GGG, GTLS, IEX, IN, LNN, MTW, RBN, TEX), Mining (AA, AAUK, ABX, ACH, AEM, AUY, AZK, BBL, BHP, CENX, DNN, EGO, GG, GOLD, GRS, HL, IAG, KGC, LIHR, LMC, NEM, NG, NGD, PAAS, RGLD, ROY, RTP, SLW, SSRI, TRE), REITs (AIV, AKR, AMB, BDN, CBL, CLP, CPT, CSE, CUZ, DCT, DDR, DEI, DFT, DLR, EGP, EPR, EXR, FR, FRT, FUR, GGP, HRP, KIM, KRG, LRY, MAC, PLD, REG, RWT, SHO, SKT, SLG, WRI, YSI), Retail (ABG, AN, BGP, BOBE, BONT, BWS, CBK, CBRL, CHRS, CHS, CONN, CWTR, DBRN, DDS, DENN, DKS, DPZ, EAT, EBHI, GES, GPI, GPS, GYMB, HZO, JCP, LIZ, LTD, LULU, MW, NWY, ODP, OMX, PAG, PSUN, RRGB, RUSHA, SHLD, SNS, SONC, SPLS, SSI, TGT, THI, WSM, ZUMZ), Semiconductors (AMCC, ANAD, ASX, ATMI, CCMP, ENTG, FCS, HIMX, IDTI, INTC, ISIL, KLAC, KLIC, LLTC, LRCX, LSCC, LSI, MCHP, MRVL, MTSN, NETL, NSM, NVLS, PMCS, POWI, QLGC, SIGM, SIMG, SIMO, SLAB, SMI, SMSC, TER, TSM, VECO, WFR), Software (ADBE, ARP, AVID, CNQR, FIS, FISV, NUAN, OMCL, PTEC, ULTI) and Telecommunications (ADCT, ADTN, AXE, CHL, CTV, GLBC, GLW, JDSU, MBT, MICC, NIHD, NT, NVTL, PGI, PHI, PLT, TEF, TKC, TMX, TSU, TWTC, VIP, VMED).

Posted: 10/23/2008 1:23:19 PM by Global Administrator | with 0 comments

Stocks making new 52-week highs/lows today 10-22-08

New lows outpace new highs by a ratio of 150 to 1: New 52-week highs trading over 250K shares (average daily volume) include: N/A... New 52-week lows trading over 250K shares (average daily volume) include: Advertising (FMCN, HHS, IPG, LAMR, OMC), Auto Parts (ARM, JCI, LEA, MGA, TEN, TRW), Electronics (ARW, AUO, CLS, FLEX, GNTX, ITRI, LPL, RMDX), Home Furnishings (ETH, FBN, HAR, WHR, ZZ), Machinery (AG, BUCY, CAT, CMCO, IN, MTW, RBN, TEX), Mining (ABX, AEM, AUY, BVN, CALVF, CDE, EGO, FCX, GFI, GG, GOLD, GPXM, GRS, GSS, IAG, IVN, KGC, NEM, NG, NGD, NXG, OZN, SSRI, TGB, UXG, ZINC), Manufacturing (CSL, DOV, EK, ETN, FSS, HSC, PLL, TKS, TXT, TYC), REITs (AIV, AMB, AVB, BDN, CLI, CLP, CUZ, DCT, DDR, DFT, EGP, FRT, HRP, HT, KIM, LRY, MAC, PLD, REG, RWT, SHO, YSI), Retail (ABG, AN, BBY, BGP, BKS, BOBE, CC, CEC, CHIC, CHRS, CHS, DDS, GPI, GYMB, LIZ, LULU, MSM, MW, NEXC, NWY, ODP, OMX, PBY, PVH, RVI, SBH, SHLD, SIG, SONC, SSI, WSM, ZUMZ), Semiconductors (ASYT, ENTG, HIMX, IMOS, KLAC, LRCX, MKSI, NETL, NSM, PLAB, PMCS, POWI, SMSC, SPSN, TSM) and Telecommunications (ADTN, AMX, AXE, CHL, CTV, GLBC, GLW, MBT, MICC, TEO, TKC, TKO, VIP, VOD, WAVE).

SMF Services

Stocks making new 52-week highs/lows today 10-24-08

SCANX Stocks making new 52-week highs/lows today 10-23-08

Stocks making new 52-week highs/lows today 10-22-08

My favorite websites

Recent posts

Syndication

Post archive