Stock's Making 52 Week Highs and Lows

Live chat software

Technical Analysis Free Video Ebook Sign Up

Premier Trading Videos Sign Up

International Stock Trading Sign Up

SMF Services

SMF Blogs > October 2008

Stocks making new 52-week highs/lows today 10-24-08

New lows outpace new highs by a ratio of 1045 to 1: New 52-week highs trading over 250K shares (average daily volume) include: N/A... New 52-week lows trading over 250K shares (average daily volume) include: Auto related (DAI, F, OSK, PCAR, TTM, WNC, ALV, ARGN, ARM, CTB, GT, HAYZ, JCI, LEA, MGA, MOD, SUP, TRW, WBC, XIDE), Banks (BBD, BBV, BCS, BLX, BNS, C, CIB, CORS, DB, HBC, HDB, IBN, LYG, NBG, NTRS, PNC, RBS, SNV, STD), Biotechnology (AMLN, ARNA, BIIB, CRA, CRL, DNDN, ENZ, HALO, HGSI, ILMN, IVGN, MIL, RTIX), Chemicals (AGU, ALB, APD, ARG, CE, CEM, CF, CYT, DD, EMN, FMC, GRA, IFF, MEOH, MOS, POL, POT, PPG, PX, ROC, RPM, SIAL, TRA), Diversified Financial Services (AMG, AMTD, BEN, BLK, CCRT, CIT, CME, CNS, EV, FCSX, FIG, FMD, ICE, IVZ, JEF, JNS, KB, LAZ, LM, MF, TROW, WDR, WRLD), Electronics (A, APH, ARW, AUO, AVT, BMI, BRC, CKP, COHR, CYMI, DAKT, FEIC, FLEX, GNTX, GRMN, ID, IIVI, ITRI, LPL, MTD, NATI, NEWP, PHG, PKI, TEL, TNB, TNL, TRMB, TTMI, VSH, WAT), Healthcare Products and services (ABAX, AFFX, AIQ, ALGN, AMMD, ARAY, BABY, BDX, BEC, BKD, BRKR, CMED, COO, CPTS, CVD, CVH, CYH, ELOS, EYE, GPRO, HLS, HOLX, HWAY, ICLR, IDXX, KND, LMNX, LPNT, MGLN, MNT, NHWK, OFIX, PDCO, PDX, PODD, SPNC, SUNH, SYK, UHS, VAR, VIVO, XRAY, ZMH), Insurance (AEG, AFL, AIZ, AJG, AOC, AXA, AZ, CPHL, DFG, ING, IPCR, LFC, MET, MFC, MIG, MRH, MTG, ORI, PGR, TMK, WSH) Internet (AKAM, ARTG, BIDU, CTCT, CTRP, CYBS, DRIV, ENTU, EQIX, ERES, EXPE, GIGM, GMKT, GSIC, INSP, JCOM, JRJC, LOOP, MELI, MFE, NFLX, NILE, NTRI, PCLN, PRFT, SAPE, SCOR, SINA, TIBX, TRAK, VCLK, VIGN, VOCS, YHOO), Machinery (AG, AIMC, AIN, AIT, BUCY, CAT, CGNX, CMCO, CMI, CNH, DE, DXPE, FLS, GDI, GGG, GTLS, IEX, IN, JOYG, LNN, MIDD, MTW, RBN, ROK, ROP, TEX, ZBRA), Mining (AA, AAUK, ABX, ACH, ACO, AEM, AUY, AZK, BBL, BHP, BVN, BW, CENX, DNN, EGO, FCX, GFI, GG, GOLD, GRS, HL, HMY, IAG, KALU, KGC, LIHR, LMC, MFN, NEM, NG, PAAS, PAL, PCU, RGLD, RIO, ROY, RTI, RTP, SLW, SSRI, SWC, TCK, TRE, ZINC), Oil & Gas (ALJ, ATW, BRNC, CEO, CMZ, CPE, DPTR, EPL, ERF, FST, HERO, MUR, NXY, PBR, PDC, PDE, PETD, PLLL, PTEN, PTR, PVA, PXD, PZE, RAME, RDC, REP, SNP, SSL, SU, TLM, VLO, WNR), REITs (ABR, AHT, AIV, AKR, AVB, BEE, BMR, BRE, CDR, CPT, CSE, CUZ, DEI, DFT, DRE, EGP, FR, FRT, FSP, GGP, HME, HPT, HRP, HST, HT, JRT, KIM, KRC, KRG, LHO, LXP, MAA, NNN, OHI, RWT, SKT, SLG, SNH, SPG, VNO, WRI, YSI), Retail (ABG, AEO, AN, ANF, ANN, ARO, BBBY, BBI, BBY, BEBE, BGP, BJRI, BKC, BKS, BOBE, BWS, CAB, CAKE, CBK, CBRL, CEC, CHIC, CHRS, CHS, CPKI, CWTR, DBRN, DDS, DENN, DIN, DKS, DPZ, EAT, EBHI, GES, GME, GPS, GYMB, HZO, JCG, JWN, KSS, LIZ, LTD, LULU, MSM, MW, NWY, ODP, OMX, ORLY, PAG, PBY, PETM, PSUN, PVH, RGS, RRGB, RSH, RUSHA, RVI, SAH, SBH, SBUX, SHLD, SIG, SNS, SONC, SPLS, SSI, TGT, THI, TJX, TUES, TWB, URBN, WEN, WSM, ZUMZ), Semiconductors (AATI, ACTS, ADI, AMCC, AMD, AMKR, ANAD, ARMH, ASX, ATMI, ATML, AUTH, BRKS, CAVM, CCMP, CNXT, CREE, DIOD, ELX, ENTG, FCS, FORM, HIMX, HITT, IDTI, IFX, INTC, ISIL, KLAC, KLIC, LDK, LLTC, LRCX, LSCC, LSI, MCHP, MLNX, MPWR, MRVL, MSCC, MTSN, MU, MVSN, MXIM, NETL, NSM, NVDA, NVLS, OVTI, PMCS, POWI, PSEM, QLGC, RMBS, SIGM, SIMG, SIMO, SLAB, SMSC, SMTC, SPIL, STM, TER, TQNT, TSM, TUNE, TXN, UMC, VECO, VRGY, VSEA, WFR, XLNX, ZRAN), Software (ACIW, ACTU, ADBE, ADVS, ANSS, ARP, AVID, AZPN, BLKB, BMC, BR, CERN, CPWR, CRM, DNB, ECLP, FIC, FIS, FISV, INTU, INWK, LWSN, MDRX, NUAN, OMCL, OMTR, OTEX, PAY, PMTC, PRGS, PTEC, RHT, RNOW, RX, SAP, SEIC, SKIL, SNX, THQI, TLEO, TRID, TTWO, TYL, ULTI, VMW), Telecommunications (ADCT, ADTN, ALU, AMT, AMX, ARRS, ARUN, ATHR, AXE, BCE, BT, CCI, CHA, CHL, CLWR, CMVT, CTL, CTV, DOX, EQ, ERIC, FTR, GLBC, GLW, HLIT, JDSU, KTC, LEAP, MBT, MICC, NIHD, NOK, NT, NTGR, NVTL, NZT, PGI, PLT, RCI, RCNI, RFMD, SKM, SOAP, STAR, SVVS, TEF, TKC, TMX, TSU, TWTC, VIP, VIV, VMED, VOD, WIN), Transportation (AXB, CNW, CP, DRYS, ESEA, FDX, FRO, GLNG, GNK, KNX, KSU, LSTR, NM, OSG, PACR, PRGN, R, TBSI, TDW, TK, UTIW, YRCW).

Posted: 10/24/2008 1:24:38 PM by Global Administrator | with 0 comments

SCANX Stocks making new 52-week highs/lows today 10-23-08

New lows outpace new highs by a ratio of 455 to 1: New 52-week highs trading over 250K shares (average daily volume) include: N/A... New 52-week lows trading over 250K shares (average daily volume) include: Auto Parts and Accessories (CTB, GT, LEA, TEN, TRW, WBC, XIDE), Electronics (A, APH, AUO, AVT, CKP, CLS, DAKT, FLEX, GNTX, GRMN, ITRI, LPL, PKI, VSH), Commercial Services (AHS, ARB, ASF, CSGP, EFX, HCKT, HEES, HEW, HPY, HSII, HTZ, KELYA, KNDL, KNXA, LYV, MAN, MPS, PRXL, RBA, RECN, RHI, TBI, TSS, TTEC, URI, VCI, WTW, WU, WXS), Healthcare Products and services (ALGN, BEC, BKD, BRKR, COO, CVD, CVH, ELOS, EYE, ICLR, MNT, OFIX, PDCO, PODD, VIVO, ZMH), Homebuilders (BZH, CHB, DHI, HOV, HXM, LEN, RYL, WGO, ), Insurance (AOC, AXA, AZ, DFG, FAF, IPCR, LFC, LFG, MFC, MRH ) Internet (AMZN, ARTG, CTCT, CTRP, CYBS, GMKT, JCOM, LOOP, MELI, NILE, NTRI, PCLN, SINA, TIBX ), Machinery (AIT, CAT, DE, FLOW, GGG, GTLS, IEX, IN, LNN, MTW, RBN, TEX), Mining (AA, AAUK, ABX, ACH, AEM, AUY, AZK, BBL, BHP, CENX, DNN, EGO, GG, GOLD, GRS, HL, IAG, KGC, LIHR, LMC, NEM, NG, NGD, PAAS, RGLD, ROY, RTP, SLW, SSRI, TRE), REITs (AIV, AKR, AMB, BDN, CBL, CLP, CPT, CSE, CUZ, DCT, DDR, DEI, DFT, DLR, EGP, EPR, EXR, FR, FRT, FUR, GGP, HRP, KIM, KRG, LRY, MAC, PLD, REG, RWT, SHO, SKT, SLG, WRI, YSI), Retail (ABG, AN, BGP, BOBE, BONT, BWS, CBK, CBRL, CHRS, CHS, CONN, CWTR, DBRN, DDS, DENN, DKS, DPZ, EAT, EBHI, GES, GPI, GPS, GYMB, HZO, JCP, LIZ, LTD, LULU, MW, NWY, ODP, OMX, PAG, PSUN, RRGB, RUSHA, SHLD, SNS, SONC, SPLS, SSI, TGT, THI, WSM, ZUMZ), Semiconductors (AMCC, ANAD, ASX, ATMI, CCMP, ENTG, FCS, HIMX, IDTI, INTC, ISIL, KLAC, KLIC, LLTC, LRCX, LSCC, LSI, MCHP, MRVL, MTSN, NETL, NSM, NVLS, PMCS, POWI, QLGC, SIGM, SIMG, SIMO, SLAB, SMI, SMSC, TER, TSM, VECO, WFR), Software (ADBE, ARP, AVID, CNQR, FIS, FISV, NUAN, OMCL, PTEC, ULTI) and Telecommunications (ADCT, ADTN, AXE, CHL, CTV, GLBC, GLW, JDSU, MBT, MICC, NIHD, NT, NVTL, PGI, PHI, PLT, TEF, TKC, TMX, TSU, TWTC, VIP, VMED).

Posted: 10/23/2008 1:23:19 PM by Global Administrator | with 0 comments

Stocks making new 52-week highs/lows today 10-22-08

New lows outpace new highs by a ratio of 150 to 1: New 52-week highs trading over 250K shares (average daily volume) include: N/A... New 52-week lows trading over 250K shares (average daily volume) include: Advertising (FMCN, HHS, IPG, LAMR, OMC), Auto Parts (ARM, JCI, LEA, MGA, TEN, TRW), Electronics (ARW, AUO, CLS, FLEX, GNTX, ITRI, LPL, RMDX), Home Furnishings (ETH, FBN, HAR, WHR, ZZ), Machinery (AG, BUCY, CAT, CMCO, IN, MTW, RBN, TEX), Mining (ABX, AEM, AUY, BVN, CALVF, CDE, EGO, FCX, GFI, GG, GOLD, GPXM, GRS, GSS, IAG, IVN, KGC, NEM, NG, NGD, NXG, OZN, SSRI, TGB, UXG, ZINC), Manufacturing (CSL, DOV, EK, ETN, FSS, HSC, PLL, TKS, TXT, TYC), REITs (AIV, AMB, AVB, BDN, CLI, CLP, CUZ, DCT, DDR, DFT, EGP, FRT, HRP, HT, KIM, LRY, MAC, PLD, REG, RWT, SHO, YSI), Retail (ABG, AN, BBY, BGP, BKS, BOBE, CC, CEC, CHIC, CHRS, CHS, DDS, GPI, GYMB, LIZ, LULU, MSM, MW, NEXC, NWY, ODP, OMX, PBY, PVH, RVI, SBH, SHLD, SIG, SONC, SSI, WSM, ZUMZ), Semiconductors (ASYT, ENTG, HIMX, IMOS, KLAC, LRCX, MKSI, NETL, NSM, PLAB, PMCS, POWI, SMSC, SPSN, TSM) and Telecommunications (ADTN, AMX, AXE, CHL, CTV, GLBC, GLW, MBT, MICC, TEO, TKC, TKO, VIP, VOD, WAVE).

Posted: 10/22/2008 3:10:44 PM by Global Administrator | with 0 comments

52-week highs/lows 10-16-08

New lows outpace new highs by a ratio of 435 to 1: New 52-week highs trading over 250K shares (average daily volume) include: N/A... New 52-week lows trading over 250K shares (average daily volume) include: Advertising (CCO, HHS, IPG, LAMR, VTIV), Auto Parts & Equipment (ARGN, ARM, AXL, GT, JCI, LEA, MGA, MOD, SPAR, TRW, WBC), Apparel (GIL, JNY, PERY, RL, UA, VFC, VLCM, WRC, ZQK), Chemicals (ARG, CEM, DOW, IFF, MEOH, MOS, NCX, POT, PPG, SIAL, SYT), Computer Related (BRCD, DDUP, HTCH, IHS, LAVA, LOGI, LXK, MANH, NTAP, PALM, RACK, RADS, SRX, STX, SYKE, UIS, WYY), Electronics (A, APH, ARW, AVT, BRC, CLS, DAKT, FLEX, GRMN, ITRI, SANM, SNIC, VSH, WAT), Financial Services (AMG, BLK, CIT, CNS, FCSX, GLG, JNS, NFP, TCHH, TROW, WDR), Gold Mining (ABX, AEM, AUY, AZK, BVN, EGO, GBN, GG, GOLD, GSS, IAG, KGC, NEM, NSU, NXG, PMU, SA, UXG), Healthcare Products (ABAX, BCR, BEC, EYE, HOLX, IDXX, MDT, MNT, MR, PDCO, PSSI, QDEL, SPNC), Internet (AMZN, ARTG, CHRD, CTRP, DRIV, EBAY, ENTU, EQIX, EXPE, GOOG, LINTA, MFE, NILE, NTRI, PCLN, SFLY, SNWL, VCLK, YHOO), Media (BLC, CMCSK, CXR, ETM, EVC, GCI, GHS, JRN, LBTYA, LBTYK, MDP, MEG, RHD, ROIAK, TWX, WON), Oil & Gas (ALJ, BRNC, BSKO, CFW, CNQ, CPE, DK, DO, ECA, EPL, HES, IOC, KWK, MRO, MUR, OXY, PBR, PETD, PLLL, PXD, RAME, RDC, REP, ROSE, STO, SU, VLO, WNR), REITs (AKR, AMB, ARE, AVB, BMR, BXP, CBL, CLI, CLP, CPT, CUZ, DEI, EGP, ELS, EQR, FR, FRT, HIW, HME, HR, MAC, NNN, OHI, PLD, REG, RWT, SHO, SLG, TCO, VNO, WRI), Retail (AAP, ABG, AEO, AN, ANN, BBBY, BBI, BBY, BEBE, BGP, BKC, BKS, BOBE, BWS, CAKE, CBK, CBRL, CHIC, CHRS, CHS, CPKI, CPRT, CVS, CWTR, DBRN, DDS, DENN, DPZ, DSW, GES, GPI, HBI, HZO, JBX, JCG, JCP, JMBA, JWN, KMX, KSS, LIZ, LTD, LULU, M, MW, NEXC, NWY, OMX, ORLY, PBY, PFCB, PSUN, PVH, PZZA, RGS, RUSHA, RUTH, SAH, SBUX, SHLD, SIG, SKS, SONC, SSI, TGT, TXRH, URBN, WAG, WEN, WSM, ZUMZ), Semiconductors (ACLS, ADI, AMKR, ASYT, ATMI, BRCM, BRKS, ENTG, FCS, HITT, IDTI, IRF, KLAC, LLTC, LRCX, LTXC, MCHP, MTSN, MVSN, NMGC, NSM, NVLS, POWI, SLAB, SMI, SMTC, STM, TSM, TXN, VECO, VTSS), Software (ADBE, ADVS, ARP, CA, CERN, CHKP, CRM, DNB, ERTS, FALC, INTU, MDRXD, NUAN, OMCL, OMTR, OTEX, PMTC, PRGS, RHT, SY) and Telecommunications (ADCT, ADTN, APKT, ATHR, AXE, BCE, CHT, CMVT, CTV, FNSR, FTWR, GSAT, HYC, IDT, LVLT, MICC, NIHD, NOK, NSR, NVTL, NZT, PGSW, PWAV, S, SDXC, STAR)

Posted: 10/16/2008 1:48:57 PM by Global Administrator | with 0 comments

52 Week Highs Lows 10/10/08

52 Week Highs Lows 10/10/08

New lows outpace new highs by a ratio of 811 to 1: New 52-week highs trading over 5 mln shares (average daily volume) include: N/A... New 52-week lows trading over 5 mln shares (average daily volume) include: Electric (AES, DUK, EXC, MIR, NRG, RRI, SO), Financial Services (AXP, C, CIT, ETFC, GS, MS, NYX), Pharmaceuticals (ABT, BMY, ELN, LLY, MRK, MYL, PFE, SGP, TEVA, WYE), Oil & Gas (APA, APC, BP, CHK, CNQ, COP, CVX, DVN, ECA, EOG, FTO, HES, HK, MRO, NBR, NE, OXY, PBR, PTEN, RIG, SU, SUN, SWN, TLM, TSO, UVSE, VLO, XOM, XTO), Retail (AEO, BBBY, BBI, BBY, CHS, CVS, GPS, HD, JCP, JWN, KSS, LOW, LTD, M, MCD, ODP, RAD, SBUX, SPLS, TGT, TJX, WAG) Semiconductors (ADI, ALTR, BRCM, INTC, KLAC, LLTC, MRVL, MU, NSM, NVDA, ONNN, SWKS, TSM, TXN, UMC, XLNX) Steel (AKS, CLF, GGB, MT, NUE, SID, STLD, X) and Telecommunications (ALU, AMT, AMX, CIEN, FNSR, JNPR, LVLT, MOT, NOK, NT, Q, RFMD, S, T, TLAB, VIP, VMED, VZ, WIN).

Posted: 10/10/2008 2:51:30 PM by Global Administrator | with 0 comments

Displaying results 1-5 (of 8)

|< < 1 - 2 > >|

My favorite websites

Syndication

Post archive

March 2009(1)
December 2008(1)
October 2008(8)
September 2008(9)
August 2008(2)